USD 55.5
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 1973 | 22.25 | 22.5 | 22.25 | 22.25 | 31.2 Thousand |
13 Sep, 1973 | 22.25 | 22.25 | 22.0 | 22.25 | 85.2 Thousand |
12 Sep, 1973 | 22.13 | 22.88 | 22.13 | 22.13 | 68 Thousand |
11 Sep, 1973 | 22.88 | 23.0 | 22.63 | 22.88 | 30.4 Thousand |
10 Sep, 1973 | 23.13 | 23.25 | 23.0 | 23.13 | 50.4 Thousand |
07 Sep, 1973 | 23.25 | 23.25 | 22.63 | 23.25 | 87.2 Thousand |
06 Sep, 1973 | 23.0 | 23.0 | 22.13 | 23.0 | 65.2 Thousand |
05 Sep, 1973 | 22.13 | 22.13 | 21.63 | 22.13 | 44.8 Thousand |
04 Sep, 1973 | 21.75 | 21.75 | 21.5 | 21.75 | 20 Thousand |
31 Aug, 1973 | 21.63 | 21.75 | 21.5 | 21.63 | 44 Thousand |
EL
ELA
ELAN
EICA
EICB
EIG