Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 18.88 18.88 18.63 18.63 162.8 Thousand
30 Jan, 1974 18.75 18.88 18.75 18.88 172 Thousand
29 Jan, 1974 18.63 18.75 18.63 18.75 107.2 Thousand
28 Jan, 1974 18.63 18.75 18.5 18.63 123.2 Thousand
25 Jan, 1974 18.5 18.63 18.38 18.63 164.8 Thousand
24 Jan, 1974 19.0 19.0 18.38 18.5 1.1 Million
23 Jan, 1974 18.75 19.0 18.63 19.0 112.8 Thousand
22 Jan, 1974 18.5 18.75 18.5 18.75 950 Thousand
21 Jan, 1974 18.63 18.63 18.5 18.5 169.6 Thousand
18 Jan, 1974 19.0 19.0 18.63 18.63 190.4 Thousand