Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 18.63 18.63 18.5 18.63 358 Thousand
13 Feb, 1974 18.5 18.63 18.38 18.63 357.2 Thousand
12 Feb, 1974 18.5 18.5 18.25 18.5 276.8 Thousand
11 Feb, 1974 18.63 18.63 18.38 18.5 394.8 Thousand
08 Feb, 1974 18.63 18.75 18.5 18.63 103.6 Thousand
07 Feb, 1974 18.5 18.63 18.5 18.63 154.4 Thousand
06 Feb, 1974 18.63 18.63 18.38 18.38 455.6 Thousand
05 Feb, 1974 18.63 18.63 18.5 18.63 294 Thousand
04 Feb, 1974 18.63 18.75 18.5 18.63 434 Thousand
01 Feb, 1974 18.63 18.75 18.63 18.63 79.6 Thousand