Edison International (EIX)

USD 55.63

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1973 23.25 23.25 23.0 23.25 260 Thousand
26 Oct, 1973 23.0 23.13 23.0 23.0 78 Thousand
25 Oct, 1973 23.0 23.0 22.38 23.0 210 Thousand
24 Oct, 1973 22.75 22.88 22.25 22.75 43.2 Thousand
23 Oct, 1973 22.13 22.13 21.5 22.13 102.8 Thousand
22 Oct, 1973 21.75 22.0 21.5 21.75 71.6 Thousand
19 Oct, 1973 21.88 21.88 21.63 21.88 62 Thousand
18 Oct, 1973 21.38 21.75 21.25 21.38 97.2 Thousand
17 Oct, 1973 21.38 22.0 21.38 21.38 76.8 Thousand
16 Oct, 1973 22.0 22.0 21.88 22.0 81.6 Thousand