Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 19.75 19.75 19.63 19.63 56.4 Thousand
14 Mar, 1974 19.75 19.75 19.63 19.75 344.8 Thousand
13 Mar, 1974 19.75 19.88 19.63 19.75 114 Thousand
12 Mar, 1974 19.75 19.75 19.63 19.75 69.2 Thousand
11 Mar, 1974 19.75 19.75 19.63 19.75 141.6 Thousand
08 Mar, 1974 19.75 19.75 19.63 19.75 62 Thousand
07 Mar, 1974 19.75 19.75 19.63 19.75 167.6 Thousand
06 Mar, 1974 19.75 19.75 19.5 19.75 555.2 Thousand
05 Mar, 1974 19.5 19.75 19.5 19.75 165.6 Thousand
04 Mar, 1974 19.5 19.5 19.25 19.5 56 Thousand