Edison International (EIX)

USD 55.63

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1973 18.75 19.25 18.75 18.75 94 Thousand
26 Nov, 1973 19.0 19.75 19.0 19.0 126 Thousand
23 Nov, 1973 19.75 19.75 19.5 19.75 65.2 Thousand
21 Nov, 1973 19.5 19.63 19.25 19.5 132.4 Thousand
20 Nov, 1973 19.38 19.5 19.25 19.38 128.8 Thousand
19 Nov, 1973 19.38 20.0 19.38 19.38 112.4 Thousand
16 Nov, 1973 20.0 20.38 19.75 20.0 187.2 Thousand
15 Nov, 1973 20.25 20.38 20.0 20.25 87.6 Thousand
14 Nov, 1973 20.13 20.88 20.13 20.13 108.8 Thousand
13 Nov, 1973 20.75 20.88 20.5 20.75 74 Thousand