Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1974 18.63 18.63 18.38 18.5 149.6 Thousand
11 Apr, 1974 18.88 18.88 18.5 18.63 388 Thousand
10 Apr, 1974 18.88 18.88 18.75 18.88 146.8 Thousand
09 Apr, 1974 18.88 18.88 18.75 18.88 70.4 Thousand
08 Apr, 1974 19.0 19.0 18.75 18.88 60 Thousand
05 Apr, 1974 19.13 19.13 18.88 19.13 151.6 Thousand
04 Apr, 1974 19.13 19.13 19.0 19.13 48.4 Thousand
03 Apr, 1974 19.25 19.25 19.0 19.13 242.4 Thousand
02 Apr, 1974 19.25 19.25 19.0 19.25 80.4 Thousand
01 Apr, 1974 19.5 19.5 19.25 19.38 112.4 Thousand