Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 17.75 17.88 17.5 17.88 206.4 Thousand
26 Apr, 1974 18.0 18.13 17.75 17.75 244.8 Thousand
25 Apr, 1974 18.38 18.38 18.0 18.0 284 Thousand
24 Apr, 1974 18.5 18.5 18.38 18.5 156.4 Thousand
23 Apr, 1974 19.0 19.13 18.63 18.75 167.2 Thousand
22 Apr, 1974 19.0 19.13 19.0 19.0 42 Thousand
19 Apr, 1974 19.25 19.25 19.0 19.0 597.6 Thousand
18 Apr, 1974 19.0 19.38 18.88 19.25 174 Thousand
17 Apr, 1974 19.0 19.0 18.88 19.0 175.6 Thousand
16 Apr, 1974 18.75 19.0 18.75 19.0 168.4 Thousand