Edison International (EIX)

USD 55.63

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1974 18.63 18.63 18.5 18.63 154.4 Thousand
06 Feb, 1974 18.38 18.63 18.38 18.38 455.6 Thousand
05 Feb, 1974 18.63 18.63 18.5 18.63 294 Thousand
04 Feb, 1974 18.63 18.75 18.5 18.63 434 Thousand
01 Feb, 1974 18.63 18.75 18.63 18.63 79.6 Thousand
31 Jan, 1974 18.63 18.88 18.63 18.63 162.8 Thousand
30 Jan, 1974 18.88 18.88 18.75 18.88 172 Thousand
29 Jan, 1974 18.75 18.75 18.63 18.75 107.2 Thousand
28 Jan, 1974 18.63 18.75 18.5 18.63 123.2 Thousand
25 Jan, 1974 18.63 18.63 18.38 18.63 164.8 Thousand