Edison International (EIX)

USD 55.63

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1974 19.75 19.75 19.63 19.75 62 Thousand
07 Mar, 1974 19.75 19.75 19.63 19.75 167.6 Thousand
06 Mar, 1974 19.75 19.75 19.5 19.75 555.2 Thousand
05 Mar, 1974 19.75 19.75 19.5 19.75 165.6 Thousand
04 Mar, 1974 19.5 19.5 19.25 19.5 56 Thousand
01 Mar, 1974 19.5 19.63 19.38 19.5 180.4 Thousand
28 Feb, 1974 19.25 19.5 19.25 19.25 170 Thousand
27 Feb, 1974 19.25 19.38 19.13 19.25 248.8 Thousand
26 Feb, 1974 19.25 19.25 19.0 19.25 139.2 Thousand
25 Feb, 1974 19.13 19.38 19.13 19.13 166 Thousand