Edison International (EIX)

USD 56.35

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1974 19.63 19.75 19.5 19.63 201.2 Thousand
22 Mar, 1974 19.75 19.75 19.5 19.75 188 Thousand
21 Mar, 1974 19.63 19.63 19.25 19.63 246 Thousand
20 Mar, 1974 19.25 19.38 19.25 19.25 70 Thousand
19 Mar, 1974 19.38 19.5 19.25 19.38 120.8 Thousand
18 Mar, 1974 19.63 19.63 19.5 19.63 378 Thousand
15 Mar, 1974 19.63 19.75 19.63 19.63 56.4 Thousand
14 Mar, 1974 19.75 19.75 19.63 19.75 344.8 Thousand
13 Mar, 1974 19.75 19.88 19.63 19.75 114 Thousand
12 Mar, 1974 19.75 19.75 19.63 19.75 69.2 Thousand