Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 18.0 18.25 18.0 18.25 45.2 Thousand
06 Aug, 1974 18.0 18.13 17.88 18.0 150.8 Thousand
05 Aug, 1974 17.88 18.13 17.75 18.0 46.8 Thousand
02 Aug, 1974 17.63 17.88 17.5 17.88 55.2 Thousand
01 Aug, 1974 17.88 18.0 17.63 17.63 52.8 Thousand
31 Jul, 1974 18.38 18.38 17.88 17.88 120.4 Thousand
30 Jul, 1974 18.5 18.5 18.25 18.38 39.2 Thousand
29 Jul, 1974 18.75 18.75 18.5 18.63 31.2 Thousand
26 Jul, 1974 18.75 18.88 18.63 18.88 86.8 Thousand
25 Jul, 1974 18.63 18.75 18.5 18.75 106 Thousand