Edison International (EIX)

USD 56.35

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1974 18.75 19.13 18.63 18.75 167.2 Thousand
22 Apr, 1974 19.0 19.13 19.0 19.0 42 Thousand
19 Apr, 1974 19.0 19.25 19.0 19.0 597.6 Thousand
18 Apr, 1974 19.25 19.38 18.88 19.25 174 Thousand
17 Apr, 1974 19.0 19.0 18.88 19.0 175.6 Thousand
16 Apr, 1974 19.0 19.0 18.75 19.0 168.4 Thousand
15 Apr, 1974 18.5 18.63 18.38 18.5 149.6 Thousand
11 Apr, 1974 18.63 18.88 18.5 18.63 388 Thousand
10 Apr, 1974 18.88 18.88 18.75 18.88 146.8 Thousand
09 Apr, 1974 18.88 18.88 18.75 18.88 70.4 Thousand