Edison International (EIX)

USD 56.35

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 1974 19.13 19.25 18.75 19.13 82.8 Thousand
06 May, 1974 18.63 18.88 18.5 18.63 72.4 Thousand
03 May, 1974 18.63 18.63 18.13 18.63 81.6 Thousand
02 May, 1974 18.5 18.88 18.5 18.5 124 Thousand
01 May, 1974 18.88 18.88 17.75 18.88 139.6 Thousand
30 Apr, 1974 18.0 18.13 17.75 18.0 161.6 Thousand
29 Apr, 1974 17.88 17.88 17.5 17.88 206.4 Thousand
26 Apr, 1974 17.75 18.13 17.75 17.75 244.8 Thousand
25 Apr, 1974 18.0 18.38 18.0 18.0 284 Thousand
24 Apr, 1974 18.5 18.5 18.38 18.5 156.4 Thousand