Edison International (EIX)
USD 55.5
(-1.32%)
USD 55.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1973 | 25.5 | 25.5 | 25.13 | 25.5 | 66.8 Thousand |
| 07 May, 1973 | 25.13 | 25.38 | 25.13 | 25.13 | 26.4 Thousand |
| 04 May, 1973 | 25.25 | 25.5 | 25.13 | 25.25 | 55.6 Thousand |
| 03 May, 1973 | 25.0 | 25.13 | 24.25 | 25.0 | 56.8 Thousand |
EL
ELA
ELAN
EICA
EICB
EIG