Edison International (EIX)

USD 56.35

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 May, 1974 18.25 18.5 18.0 18.25 61.2 Thousand
20 May, 1974 18.38 18.5 18.25 18.38 42.4 Thousand
17 May, 1974 18.38 18.63 18.25 18.38 60.8 Thousand
16 May, 1974 18.38 18.63 18.38 18.38 60.4 Thousand
15 May, 1974 18.5 18.63 18.38 18.5 71.6 Thousand
14 May, 1974 18.63 18.88 18.5 18.63 59.2 Thousand
13 May, 1974 18.75 19.0 18.75 18.75 82.4 Thousand
10 May, 1974 19.13 19.25 19.0 19.13 60.8 Thousand
09 May, 1974 19.38 19.38 19.13 19.38 116 Thousand
08 May, 1974 19.25 19.38 19.0 19.25 69.2 Thousand