Edison International (EIX)

USD 55.96

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1974 17.75 18.0 17.63 17.75 82.4 Thousand
19 Jun, 1974 18.0 18.63 18.0 18.0 443.6 Thousand
18 Jun, 1974 18.5 18.63 18.5 18.5 60.4 Thousand
17 Jun, 1974 18.63 18.88 18.5 18.63 44 Thousand
14 Jun, 1974 18.88 18.88 18.75 18.88 24 Thousand
13 Jun, 1974 18.88 18.88 18.75 18.88 30.8 Thousand
12 Jun, 1974 18.88 18.88 18.75 18.88 35.6 Thousand
11 Jun, 1974 18.75 19.13 18.75 18.75 99.2 Thousand
10 Jun, 1974 19.13 19.13 18.88 19.13 42.8 Thousand
07 Jun, 1974 18.63 18.75 18.5 18.63 102.8 Thousand