Edison International (EIX)

USD 55.96

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1974 18.13 18.13 17.88 18.13 82.8 Thousand
18 Jul, 1974 17.88 18.0 17.88 17.88 33.6 Thousand
17 Jul, 1974 17.88 18.0 17.75 17.88 49.6 Thousand
16 Jul, 1974 18.0 18.13 18.0 18.0 103.2 Thousand
15 Jul, 1974 18.13 18.38 18.0 18.13 82.4 Thousand
12 Jul, 1974 18.0 18.0 17.5 18.0 78.4 Thousand
11 Jul, 1974 17.5 17.63 17.38 17.5 36.8 Thousand
10 Jul, 1974 17.63 17.75 17.5 17.63 40.8 Thousand
09 Jul, 1974 17.63 17.63 17.38 17.63 44.8 Thousand
08 Jul, 1974 17.38 17.75 17.38 17.38 42.4 Thousand