Edison International (EIX)

USD 56.35

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1974 18.25 18.38 18.13 18.25 122 Thousand
04 Jun, 1974 18.38 18.75 18.38 18.38 166.4 Thousand
03 Jun, 1974 18.5 18.5 18.25 18.5 42.8 Thousand
31 May, 1974 18.38 18.38 18.25 18.38 33.2 Thousand
30 May, 1974 18.38 18.63 18.13 18.38 51.2 Thousand
29 May, 1974 18.25 18.5 18.25 18.25 44.8 Thousand
28 May, 1974 18.5 18.63 18.38 18.5 40 Thousand
24 May, 1974 18.25 18.38 18.13 18.25 100 Thousand
23 May, 1974 18.0 18.0 17.88 18.0 70 Thousand
22 May, 1974 17.88 18.38 17.88 17.88 380.8 Thousand