Edison International (EIX)

USD 56.35

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1974 18.88 19.0 18.75 18.88 60 Thousand
05 Apr, 1974 19.13 19.13 18.88 19.13 151.6 Thousand
04 Apr, 1974 19.13 19.13 19.0 19.13 48.4 Thousand
03 Apr, 1974 19.13 19.25 19.0 19.13 242.4 Thousand
02 Apr, 1974 19.25 19.25 19.0 19.25 80.4 Thousand
01 Apr, 1974 19.38 19.5 19.25 19.38 112.4 Thousand
29 Mar, 1974 19.75 19.75 19.63 19.75 79.6 Thousand
28 Mar, 1974 19.75 19.88 19.63 19.75 136.4 Thousand
27 Mar, 1974 19.88 19.88 19.63 19.88 75.6 Thousand
26 Mar, 1974 19.75 19.75 19.5 19.75 150.8 Thousand