Edison International (EIX)

USD 55.63

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1974 19.38 19.38 19.13 19.38 154.4 Thousand
21 Feb, 1974 19.25 19.25 19.0 19.25 256 Thousand
20 Feb, 1974 19.13 19.13 18.88 19.13 117.6 Thousand
19 Feb, 1974 19.0 19.0 18.75 19.0 146.8 Thousand
15 Feb, 1974 18.75 18.75 18.63 18.75 335.6 Thousand
14 Feb, 1974 18.63 18.63 18.5 18.63 358 Thousand
13 Feb, 1974 18.63 18.63 18.38 18.63 357.2 Thousand
12 Feb, 1974 18.5 18.5 18.25 18.5 276.8 Thousand
11 Feb, 1974 18.5 18.63 18.38 18.5 394.8 Thousand
08 Feb, 1974 18.63 18.75 18.5 18.63 103.6 Thousand