Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 19.0 19.0 18.75 18.75 82.4 Thousand
10 May, 1974 19.25 19.25 19.0 19.13 60.8 Thousand
09 May, 1974 19.25 19.38 19.13 19.38 116 Thousand
08 May, 1974 19.13 19.38 19.0 19.25 69.2 Thousand
07 May, 1974 18.75 19.25 18.75 19.13 82.8 Thousand
06 May, 1974 18.63 18.88 18.5 18.63 72.4 Thousand
03 May, 1974 18.5 18.63 18.13 18.63 81.6 Thousand
02 May, 1974 18.88 18.88 18.5 18.5 124 Thousand
01 May, 1974 18.0 18.88 17.75 18.88 139.6 Thousand
30 Apr, 1974 17.88 18.13 17.75 18.0 161.6 Thousand