Edison International (EIX)

USD 56.35

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1974 18.63 18.63 18.38 18.63 164.8 Thousand
24 Jan, 1974 18.5 19.0 18.38 18.5 1.1 Million
23 Jan, 1974 19.0 19.0 18.63 19.0 112.8 Thousand
22 Jan, 1974 18.75 18.75 18.5 18.75 950 Thousand
21 Jan, 1974 18.5 18.63 18.5 18.5 169.6 Thousand
18 Jan, 1974 18.63 19.0 18.63 18.63 190.4 Thousand
17 Jan, 1974 19.0 19.25 18.88 19.0 440 Thousand
16 Jan, 1974 19.25 19.25 18.88 19.25 149.6 Thousand
15 Jan, 1974 19.0 19.0 18.75 19.0 119.6 Thousand
14 Jan, 1974 18.75 18.75 18.63 18.75 149.6 Thousand