Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 19.75 19.75 19.63 19.75 79.6 Thousand
28 Mar, 1974 19.88 19.88 19.63 19.75 136.4 Thousand
27 Mar, 1974 19.75 19.88 19.63 19.88 75.6 Thousand
26 Mar, 1974 19.63 19.75 19.5 19.75 150.8 Thousand
25 Mar, 1974 19.75 19.75 19.5 19.63 201.2 Thousand
22 Mar, 1974 19.63 19.75 19.5 19.75 188 Thousand
21 Mar, 1974 19.25 19.63 19.25 19.63 246 Thousand
20 Mar, 1974 19.38 19.38 19.25 19.25 70 Thousand
19 Mar, 1974 19.5 19.5 19.25 19.38 120.8 Thousand
18 Mar, 1974 19.63 19.63 19.5 19.63 378 Thousand