Edison International (EIX)

USD 55.63

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1973 18.63 19.0 18.5 18.63 196.4 Thousand
10 Dec, 1973 18.5 18.88 18.0 18.5 196 Thousand
07 Dec, 1973 18.38 18.5 18.0 18.38 110.8 Thousand
06 Dec, 1973 17.88 18.25 17.5 17.88 288.8 Thousand
05 Dec, 1973 17.88 17.88 17.5 17.88 192.8 Thousand
04 Dec, 1973 17.88 18.13 17.38 17.88 202.4 Thousand
03 Dec, 1973 17.38 18.38 17.25 17.38 191.2 Thousand
30 Nov, 1973 18.38 18.38 18.25 18.38 427.2 Thousand
29 Nov, 1973 18.38 18.5 18.13 18.38 176.8 Thousand
28 Nov, 1973 18.63 19.0 18.25 18.63 206.4 Thousand