Edison International (EIX)

USD 55.63

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1973 20.63 20.63 20.25 20.63 74.4 Thousand
09 Nov, 1973 20.5 21.38 20.25 20.5 90.8 Thousand
08 Nov, 1973 21.25 21.88 21.25 21.25 109.2 Thousand
07 Nov, 1973 21.75 22.13 21.75 21.75 36.8 Thousand
06 Nov, 1973 22.0 22.13 21.88 22.0 144 Thousand
05 Nov, 1973 22.0 22.25 22.0 22.0 19.2 Thousand
02 Nov, 1973 22.13 22.38 22.0 22.13 54.8 Thousand
01 Nov, 1973 22.25 22.38 22.0 22.25 43.6 Thousand
31 Oct, 1973 22.5 22.88 22.38 22.5 65.2 Thousand
30 Oct, 1973 22.88 23.25 22.75 22.88 83.6 Thousand