Edison International (EIX)

USD 54.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1973 23.25 23.38 23.0 23.25 81.2 Thousand
05 Oct, 1973 23.0 23.38 22.88 23.0 116.8 Thousand
04 Oct, 1973 23.5 23.75 23.38 23.5 50 Thousand
03 Oct, 1973 23.5 23.63 23.38 23.5 52 Thousand
02 Oct, 1973 23.5 24.0 23.5 23.5 91.6 Thousand
01 Oct, 1973 23.75 24.13 23.75 23.75 160.4 Thousand
28 Sep, 1973 24.5 24.63 24.38 24.5 50.8 Thousand
27 Sep, 1973 24.5 24.88 24.38 24.5 102.4 Thousand
26 Sep, 1973 24.13 24.25 23.25 24.13 165.2 Thousand
25 Sep, 1973 23.13 23.25 23.0 23.13 37.6 Thousand