Edison International (EIX)

USD 55.96

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1974 15.75 16.38 15.63 15.75 50.8 Thousand
27 Sep, 1974 16.75 16.88 16.63 16.75 38.4 Thousand
26 Sep, 1974 16.75 16.88 16.63 16.75 28.4 Thousand
25 Sep, 1974 16.88 17.13 16.75 16.88 116.8 Thousand
24 Sep, 1974 16.88 17.0 16.88 16.88 34.4 Thousand
23 Sep, 1974 17.0 17.38 17.0 17.0 72 Thousand
20 Sep, 1974 17.13 17.13 16.63 17.13 154.4 Thousand
19 Sep, 1974 16.88 16.88 16.25 16.88 67.2 Thousand
18 Sep, 1974 16.0 16.0 15.63 16.0 66.8 Thousand
17 Sep, 1974 15.63 15.88 15.13 15.63 144.8 Thousand