Edison International (EIX)

USD 55.96

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1974 14.88 14.88 14.63 14.88 77.6 Thousand
13 Sep, 1974 14.88 15.75 14.63 14.88 125.2 Thousand
12 Sep, 1974 15.75 16.5 15.5 15.75 123.6 Thousand
11 Sep, 1974 16.38 16.75 16.38 16.38 48.4 Thousand
10 Sep, 1974 16.63 16.75 16.5 16.63 56.4 Thousand
09 Sep, 1974 16.5 16.75 16.38 16.5 67.6 Thousand
06 Sep, 1974 16.75 16.75 16.38 16.75 46.4 Thousand
05 Sep, 1974 16.5 16.5 16.25 16.5 32.4 Thousand
04 Sep, 1974 16.13 16.25 16.0 16.13 45.6 Thousand
03 Sep, 1974 16.25 16.38 16.13 16.25 72 Thousand