Edison International (EIX)

USD 55.96

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1974 16.25 16.38 16.0 16.25 84.4 Thousand
29 Aug, 1974 16.25 16.38 16.0 16.25 77.6 Thousand
28 Aug, 1974 16.38 16.88 16.25 16.38 435.2 Thousand
27 Aug, 1974 16.88 16.88 16.75 16.88 36.4 Thousand
26 Aug, 1974 16.75 16.88 16.75 16.75 34.4 Thousand
23 Aug, 1974 16.88 17.0 16.75 16.88 56.8 Thousand
22 Aug, 1974 16.88 17.38 16.75 16.88 137.2 Thousand
21 Aug, 1974 17.38 17.38 17.13 17.38 40.4 Thousand
20 Aug, 1974 17.38 17.63 17.25 17.38 68.4 Thousand
19 Aug, 1974 17.5 17.75 17.5 17.5 32.8 Thousand