Edison International (EIX)

USD 55.96

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1974 18.0 18.13 17.75 18.0 90.4 Thousand
11 Oct, 1974 17.63 17.63 17.25 17.63 53.6 Thousand
10 Oct, 1974 17.25 17.63 17.25 17.25 92 Thousand
09 Oct, 1974 17.38 17.38 16.5 17.38 52.8 Thousand
08 Oct, 1974 16.5 16.63 16.25 16.5 82 Thousand
07 Oct, 1974 16.25 16.38 16.0 16.25 41.2 Thousand
04 Oct, 1974 15.88 15.88 15.63 15.88 240.8 Thousand
03 Oct, 1974 15.88 15.88 15.63 15.88 28.4 Thousand
02 Oct, 1974 15.63 16.0 15.63 15.63 67.2 Thousand
01 Oct, 1974 15.5 15.5 15.25 15.5 69.2 Thousand