Edison International (EIX)

USD 55.96

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1974 18.5 18.63 18.25 18.5 74.8 Thousand
08 Nov, 1974 18.5 18.75 18.5 18.5 153.2 Thousand
07 Nov, 1974 18.25 18.5 17.88 18.25 174.4 Thousand
06 Nov, 1974 18.0 18.13 17.75 18.0 74 Thousand
05 Nov, 1974 17.75 17.88 17.75 17.75 144.8 Thousand
04 Nov, 1974 17.88 17.88 17.75 17.88 48 Thousand
01 Nov, 1974 18.0 18.0 17.75 18.0 88.8 Thousand
31 Oct, 1974 17.88 17.88 17.75 17.88 65.2 Thousand
30 Oct, 1974 17.75 17.88 17.75 17.75 40.8 Thousand
29 Oct, 1974 17.88 17.88 17.5 17.88 40 Thousand