Edison International (EIX)

USD 55.96

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1974 17.38 17.38 17.25 17.38 60.8 Thousand
22 Nov, 1974 17.38 17.5 17.25 17.38 68.4 Thousand
21 Nov, 1974 17.13 17.25 16.88 17.13 69.2 Thousand
20 Nov, 1974 17.0 17.38 16.88 17.0 73.2 Thousand
19 Nov, 1974 17.38 17.75 17.38 17.38 294.4 Thousand
18 Nov, 1974 17.75 18.0 17.75 17.75 76.8 Thousand
15 Nov, 1974 18.25 18.5 18.13 18.25 54 Thousand
14 Nov, 1974 18.13 18.38 18.0 18.13 122.8 Thousand
13 Nov, 1974 18.13 18.25 17.88 18.13 130.4 Thousand
12 Nov, 1974 18.0 18.5 18.0 18.0 258 Thousand