USD 53.81
(-4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 1974 | 17.88 | 18.0 | 17.75 | 17.88 | 33.2 Thousand |
24 Dec, 1974 | 18.0 | 18.0 | 17.75 | 18.0 | 14.4 Thousand |
23 Dec, 1974 | 17.75 | 17.88 | 17.5 | 17.75 | 102.8 Thousand |
20 Dec, 1974 | 17.88 | 18.0 | 17.63 | 17.88 | 155.2 Thousand |
19 Dec, 1974 | 17.88 | 18.25 | 17.75 | 17.88 | 52.8 Thousand |
18 Dec, 1974 | 18.25 | 18.25 | 18.0 | 18.25 | 104.4 Thousand |
17 Dec, 1974 | 18.0 | 18.13 | 17.63 | 18.0 | 107.2 Thousand |
16 Dec, 1974 | 17.5 | 17.75 | 17.25 | 17.5 | 73.6 Thousand |
13 Dec, 1974 | 17.38 | 17.38 | 17.0 | 17.38 | 121.2 Thousand |
12 Dec, 1974 | 17.38 | 17.63 | 17.25 | 17.38 | 81.2 Thousand |
EL
ELA
ELAN
EICA
EICB
EIG