Edison International (EIX)

USD 53.81

(-4.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1975 19.13 19.38 19.0 19.13 192 Thousand
09 Jan, 1975 18.88 18.88 18.5 18.88 130.4 Thousand
08 Jan, 1975 18.63 18.88 18.5 18.63 59.2 Thousand
07 Jan, 1975 18.88 18.88 18.63 18.88 46.4 Thousand
06 Jan, 1975 18.75 18.88 18.63 18.75 79.6 Thousand
03 Jan, 1975 18.75 18.75 18.0 18.75 130.4 Thousand
02 Jan, 1975 18.38 18.5 17.75 18.38 58.4 Thousand
31 Dec, 1974 17.5 17.63 17.38 17.5 84 Thousand
30 Dec, 1974 17.38 17.63 17.25 17.38 90 Thousand
27 Dec, 1974 17.38 17.5 17.38 17.38 33.6 Thousand