Edison International (EIX)

USD 53.81

(-4.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1975 19.25 19.38 19.13 19.25 86 Thousand
06 Feb, 1975 19.38 19.5 19.25 19.38 106.4 Thousand
05 Feb, 1975 19.25 19.38 19.13 19.25 62 Thousand
04 Feb, 1975 19.38 19.38 19.0 19.38 106.8 Thousand
03 Feb, 1975 19.25 19.5 19.25 19.25 163.6 Thousand
31 Jan, 1975 19.5 19.5 18.88 19.5 160.4 Thousand
30 Jan, 1975 19.13 19.5 19.0 19.13 134 Thousand
29 Jan, 1975 19.25 19.25 18.75 19.25 154.4 Thousand
28 Jan, 1975 18.75 19.5 18.75 18.75 160.4 Thousand
27 Jan, 1975 19.38 19.5 19.0 19.38 137.6 Thousand