Edison International (EIX)

USD 53.81

(-4.13%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1975 18.88 18.88 18.5 18.88 118.4 Thousand
07 Mar, 1975 18.75 19.0 18.5 18.75 79.6 Thousand
06 Mar, 1975 19.0 19.0 18.63 19.0 100 Thousand
05 Mar, 1975 19.0 19.13 18.75 19.0 337.2 Thousand
04 Mar, 1975 19.13 19.25 18.88 19.13 153.6 Thousand
03 Mar, 1975 18.88 19.0 18.5 18.88 174.4 Thousand
28 Feb, 1975 18.63 18.75 18.25 18.63 82 Thousand
27 Feb, 1975 18.75 18.88 18.63 18.75 126 Thousand
26 Feb, 1975 19.0 19.0 18.88 19.0 80 Thousand
25 Feb, 1975 19.13 19.25 19.0 19.13 112.4 Thousand