Edison International (EIX)

USD 53.81

(-4.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1975 17.38 17.5 17.25 17.38 42 Thousand
07 Apr, 1975 17.25 17.25 17.0 17.25 62.8 Thousand
04 Apr, 1975 17.0 17.25 17.0 17.0 91.2 Thousand
03 Apr, 1975 17.13 17.5 17.13 17.13 126.4 Thousand
02 Apr, 1975 17.38 17.5 17.25 17.38 89.2 Thousand
01 Apr, 1975 17.38 17.88 17.25 17.38 94 Thousand
31 Mar, 1975 17.88 18.0 17.63 17.88 111.6 Thousand
27 Mar, 1975 18.38 18.38 18.0 18.38 145.6 Thousand
26 Mar, 1975 18.0 18.13 17.88 18.0 86.4 Thousand
25 Mar, 1975 17.88 18.0 17.88 17.88 88 Thousand