Edison International (EIX)

USD 55.6

(2.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 1975 17.75 17.88 17.75 17.75 50.8 Thousand
06 May, 1975 17.88 18.13 17.75 17.88 90.8 Thousand
05 May, 1975 17.75 17.88 17.5 17.75 130 Thousand
02 May, 1975 17.63 17.75 17.25 17.63 50.8 Thousand
01 May, 1975 17.25 17.25 17.0 17.25 72 Thousand
30 Apr, 1975 17.13 17.13 16.88 17.13 83.6 Thousand
29 Apr, 1975 17.0 17.25 17.0 17.0 34.8 Thousand
28 Apr, 1975 17.0 17.25 16.88 17.0 92.4 Thousand
25 Apr, 1975 17.0 17.0 16.88 17.0 58.8 Thousand
24 Apr, 1975 17.0 17.0 16.75 17.0 74.8 Thousand