Edison International (EIX)

USD 54.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 20.0 20.25 19.88 20.0 129.6 Thousand
05 Jun, 1975 19.88 19.88 19.63 19.88 113.2 Thousand
04 Jun, 1975 19.75 20.25 19.75 19.75 100.4 Thousand
03 Jun, 1975 20.0 20.25 19.63 20.0 194.8 Thousand
02 Jun, 1975 19.5 19.63 19.25 19.5 180 Thousand
30 May, 1975 19.25 19.38 18.88 19.25 119.2 Thousand
29 May, 1975 18.88 18.88 18.63 18.88 91.6 Thousand
28 May, 1975 18.75 18.88 18.38 18.75 79.6 Thousand
27 May, 1975 18.38 18.5 18.13 18.38 238.8 Thousand
23 May, 1975 18.25 18.38 18.13 18.25 43.6 Thousand