Edison International (EIX)

USD 53.81

(-4.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1975 16.88 17.13 16.88 16.88 93.2 Thousand
21 Apr, 1975 17.13 17.13 16.88 17.13 95.6 Thousand
18 Apr, 1975 17.0 17.0 16.88 17.0 98 Thousand
17 Apr, 1975 16.88 17.13 16.88 16.88 139.6 Thousand
16 Apr, 1975 16.88 17.13 16.75 16.88 139.6 Thousand
15 Apr, 1975 17.0 17.25 17.0 17.0 335.6 Thousand
14 Apr, 1975 17.25 17.38 17.13 17.25 176 Thousand
11 Apr, 1975 17.38 17.5 17.38 17.38 69.6 Thousand
10 Apr, 1975 17.5 17.63 17.38 17.5 66 Thousand
09 Apr, 1975 17.5 17.5 17.38 17.5 80.8 Thousand