Edison International (EIX)

USD 55.96

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1974 17.75 17.75 17.38 17.75 30 Thousand
25 Oct, 1974 17.63 17.63 17.25 17.63 46 Thousand
24 Oct, 1974 17.25 17.63 17.25 17.25 59.6 Thousand
23 Oct, 1974 17.63 18.13 17.63 17.63 36.8 Thousand
22 Oct, 1974 18.13 18.25 18.0 18.13 46.4 Thousand
21 Oct, 1974 18.13 18.63 18.13 18.13 44.8 Thousand
18 Oct, 1974 18.5 18.88 18.5 18.5 90 Thousand
17 Oct, 1974 18.5 18.5 17.63 18.5 72 Thousand
16 Oct, 1974 17.63 17.88 17.5 17.63 58.4 Thousand
15 Oct, 1974 17.63 18.0 17.63 17.63 70.4 Thousand