Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 279.97 280.81 277.93 278.99 1.02 Million
06 Oct, 2025 277.74 280.31 276.0 279.74 949.1 Thousand
03 Oct, 2025 273.36 278.57 273.36 276.59 1.05 Million
02 Oct, 2025 269.61 274.31 268.49 274.0 1.42 Million
01 Oct, 2025 273.01 273.85 266.87 269.71 1.41 Million
30 Sep, 2025 273.05 275.22 272.52 273.86 1.59 Million
29 Sep, 2025 271.6 273.42 270.3 272.91 1.88 Million
26 Sep, 2025 268.36 273.01 266.75 271.0 1.66 Million
25 Sep, 2025 267.17 269.15 266.3 267.25 1.59 Million
24 Sep, 2025 265.63 267.62 265.15 267.0 1.77 Million