Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 233.73 237.3 233.73 236.81 1.39 Million
21 Apr, 2025 238.09 238.27 229.39 231.51 834.1 Thousand
17 Apr, 2025 238.19 240.85 235.78 238.73 1.4 Million
16 Apr, 2025 237.08 238.93 233.96 235.96 1.86 Million
15 Apr, 2025 238.03 240.27 237.0 238.18 1.66 Million
14 Apr, 2025 238.03 239.65 235.83 238.62 1.05 Million
11 Apr, 2025 230.93 236.87 228.73 235.32 1.34 Million
10 Apr, 2025 233.78 236.1 227.77 232.55 1.61 Million
09 Apr, 2025 222.22 238.02 221.62 237.55 1.92 Million
08 Apr, 2025 234.77 236.32 222.9 225.65 1.95 Million