Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 279.29 280.91 276.84 278.19 1.56 Million
20 Oct, 2025 277.3 280.58 276.79 280.17 1.48 Million
17 Oct, 2025 271.0 276.89 270.8 276.75 1.88 Million
16 Oct, 2025 273.94 275.42 268.79 270.62 1.63 Million
15 Oct, 2025 272.67 276.36 271.38 273.7 813.4 Thousand
14 Oct, 2025 269.78 274.33 269.11 273.03 1.23 Million
13 Oct, 2025 271.74 272.55 269.5 270.22 721.3 Thousand
10 Oct, 2025 274.0 276.23 271.76 272.08 1.01 Million
09 Oct, 2025 280.86 281.28 272.0 272.54 1.13 Million
08 Oct, 2025 279.78 282.2 278.01 281.35 919.3 Thousand