Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 235.72 239.27 226.42 230.33 2.32 Million
04 Apr, 2025 247.99 251.2 236.55 237.77 2.59 Million
03 Apr, 2025 250.39 257.56 249.51 250.24 1.61 Million
02 Apr, 2025 252.33 253.74 251.11 253.66 1.05 Million
01 Apr, 2025 252.83 254.69 250.47 254.27 1.08 Million
31 Mar, 2025 249.48 254.45 248.68 253.52 1.56 Million
28 Mar, 2025 254.0 254.13 249.2 249.51 775.2 Thousand
27 Mar, 2025 252.87 253.65 251.03 252.68 884.82 Thousand
26 Mar, 2025 251.6 253.46 251.6 252.39 1.19 Million
25 Mar, 2025 253.42 253.42 250.0 251.2 1.1 Million