Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 245.84 250.88 245.84 250.04 1.02 Million
07 Nov, 2024 246.43 247.01 244.46 246.29 1.02 Million
06 Nov, 2024 251.6 251.6 244.39 244.71 1.23 Million
05 Nov, 2024 244.59 247.22 242.86 246.85 719.26 Thousand
04 Nov, 2024 246.32 246.77 242.5 244.5 1.02 Million
01 Nov, 2024 245.93 246.95 244.29 244.57 1.39 Million
31 Oct, 2024 250.07 251.94 244.62 245.73 1.98 Million
30 Oct, 2024 254.73 257.0 252.32 252.6 1.32 Million
29 Oct, 2024 245.59 255.55 243.19 253.76 1.46 Million
28 Oct, 2024 256.38 257.56 254.3 256.45 1.43 Million