Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 266.36 268.0 265.24 265.81 1.25 Million
22 Sep, 2025 264.98 267.84 263.49 267.09 1.46 Million
19 Sep, 2025 265.08 266.42 263.89 265.48 2.44 Million
18 Sep, 2025 264.68 266.8 264.24 264.83 2.37 Million
17 Sep, 2025 265.0 268.0 264.29 265.36 1.33 Million
16 Sep, 2025 269.44 270.55 263.77 264.06 1.25 Million
15 Sep, 2025 272.6 273.73 270.6 270.61 1.11 Million
12 Sep, 2025 272.81 275.17 272.45 272.62 1.12 Million
11 Sep, 2025 269.22 275.39 268.72 274.88 930.5 Thousand
10 Sep, 2025 269.92 271.62 268.08 269.09 1.37 Million