Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 245.93 246.95 244.29 244.57 1.39 Million
31 Oct, 2024 250.07 251.94 244.62 245.73 1.98 Million
30 Oct, 2024 254.73 257.0 252.32 252.6 1.32 Million
29 Oct, 2024 245.59 255.55 243.19 253.76 1.46 Million
28 Oct, 2024 256.38 257.56 254.3 256.45 1.43 Million
25 Oct, 2024 256.78 258.57 253.02 253.49 621.1 Thousand
24 Oct, 2024 257.5 259.19 256.11 256.34 760.81 Thousand
23 Oct, 2024 256.88 259.98 256.5 258.72 697.8 Thousand
22 Oct, 2024 258.24 260.02 256.98 258.24 924.62 Thousand
21 Oct, 2024 261.46 261.49 258.37 259.19 496.03 Thousand