Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 273.82 274.54 270.38 270.66 1.36 Million
08 Sep, 2025 273.28 275.62 271.39 275.35 1.59 Million
05 Sep, 2025 276.35 277.5 272.96 273.56 1.24 Million
04 Sep, 2025 273.97 275.35 272.87 274.94 1.52 Million
03 Sep, 2025 274.38 275.56 271.81 273.23 1.42 Million
02 Sep, 2025 275.26 276.66 274.28 274.79 988.8 Thousand
29 Aug, 2025 279.05 280.09 276.58 277.04 925.3 Thousand
28 Aug, 2025 279.73 280.4 277.45 279.02 852.6 Thousand
27 Aug, 2025 279.07 280.98 278.29 280.38 959.5 Thousand
26 Aug, 2025 277.61 279.38 277.26 279.22 1.81 Million