Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 273.0 274.0 271.57 273.5 943.6 Thousand
08 Aug, 2025 270.1 273.8 269.65 272.87 833.2 Thousand
07 Aug, 2025 270.38 272.0 268.26 269.77 632.6 Thousand
06 Aug, 2025 267.42 269.0 265.52 268.79 981.3 Thousand
05 Aug, 2025 265.0 266.68 263.02 266.48 1.13 Million
04 Aug, 2025 261.06 264.32 259.61 264.28 716.9 Thousand
01 Aug, 2025 261.77 261.8 259.35 261.01 893.8 Thousand
31 Jul, 2025 261.62 266.19 261.48 261.76 1.36 Million
30 Jul, 2025 260.11 265.91 259.01 263.13 1.7 Million
29 Jul, 2025 267.12 267.12 255.03 259.39 2.26 Million