Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 255.76 256.57 254.07 254.59 772.6 Thousand
26 Sep, 2024 254.79 256.59 254.2 255.76 1.18 Million
25 Sep, 2024 254.53 255.98 253.75 254.82 1.03 Million
24 Sep, 2024 254.31 255.99 253.17 254.26 753.4 Thousand
23 Sep, 2024 252.31 255.29 252.21 254.85 842.56 Thousand
20 Sep, 2024 250.3 251.46 248.64 251.44 2.33 Million
19 Sep, 2024 250.87 253.17 249.01 251.21 698.91 Thousand
18 Sep, 2024 251.01 251.01 248.11 248.53 896.42 Thousand
17 Sep, 2024 252.56 253.09 249.73 250.46 958.73 Thousand
16 Sep, 2024 252.11 253.58 250.79 253.2 853.11 Thousand