Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 250.29 251.07 248.31 250.09 641.5 Thousand
28 Aug, 2024 249.31 250.89 248.46 249.61 725 Thousand
27 Aug, 2024 247.19 248.92 246.52 248.65 750.4 Thousand
26 Aug, 2024 245.84 248.0 245.6 247.07 689.24 Thousand
23 Aug, 2024 247.09 247.86 245.12 247.23 538.4 Thousand
22 Aug, 2024 247.09 247.58 245.17 246.23 713.5 Thousand
21 Aug, 2024 242.52 246.71 242.22 246.55 662.24 Thousand
20 Aug, 2024 243.0 243.4 242.0 242.57 900.62 Thousand
19 Aug, 2024 241.0 242.21 240.2 242.21 749.21 Thousand
16 Aug, 2024 240.66 241.4 239.14 240.66 816.7 Thousand