Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 231.77 233.72 229.52 229.72 1.25 Million
08 Jan, 2025 231.86 234.88 230.92 234.57 904.7 Thousand
07 Jan, 2025 230.97 233.75 229.47 231.44 1.23 Million
06 Jan, 2025 231.92 233.26 230.05 231.38 1.24 Million
03 Jan, 2025 231.25 233.18 230.1 231.93 916.7 Thousand
02 Jan, 2025 234.78 236.18 230.79 230.93 922.6 Thousand
31 Dec, 2024 235.1 236.15 233.14 234.32 882.33 Thousand
30 Dec, 2024 235.59 236.31 233.07 234.52 723.8 Thousand
27 Dec, 2024 238.55 239.54 236.05 237.76 517.4 Thousand
26 Dec, 2024 240.07 240.07 238.61 239.36 521.43 Thousand