Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 238.47 240.74 236.41 240.74 323.2 Thousand
23 Dec, 2024 237.79 239.23 236.44 239.09 1.08 Million
20 Dec, 2024 236.15 239.63 234.77 238.29 2.42 Million
19 Dec, 2024 236.51 239.26 235.43 235.53 1.58 Million
18 Dec, 2024 244.95 245.1 237.45 237.66 1.29 Million
17 Dec, 2024 248.8 253.87 245.89 246.17 1.8 Million
16 Dec, 2024 250.83 251.22 248.01 248.4 1.24 Million
13 Dec, 2024 248.29 251.62 247.33 250.2 1.42 Million
12 Dec, 2024 245.22 249.35 245.22 248.81 930.18 Thousand
11 Dec, 2024 246.81 247.84 245.18 245.46 966.7 Thousand