Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 232.99 240.77 232.99 240.24 1.9 Million
31 Jul, 2024 234.36 234.66 229.75 230.69 1.8 Million
30 Jul, 2024 222.05 235.92 220.96 228.86 2.96 Million
29 Jul, 2024 245.94 249.0 244.76 247.92 1.15 Million
26 Jul, 2024 244.68 246.86 243.44 245.24 848.7 Thousand
25 Jul, 2024 245.1 248.6 243.6 243.66 928.94 Thousand
24 Jul, 2024 246.75 248.41 244.69 245.43 1.23 Million
23 Jul, 2024 247.4 247.4 245.61 246.72 705.6 Thousand
22 Jul, 2024 244.47 246.52 243.63 246.35 679.9 Thousand
19 Jul, 2024 243.1 243.72 241.24 243.17 1.02 Million