Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 251.89 253.0 249.04 250.15 1.04 Million
13 May, 2025 254.09 254.97 251.21 251.5 1.29 Million
12 May, 2025 256.28 258.32 253.19 254.48 1.97 Million
09 May, 2025 252.81 253.35 250.62 252.67 951.2 Thousand
08 May, 2025 254.61 257.39 253.1 253.4 1.07 Million
07 May, 2025 252.36 255.02 251.45 254.33 1.32 Million
06 May, 2025 253.16 255.27 251.66 252.65 858.2 Thousand
05 May, 2025 255.22 256.6 253.92 255.1 794.5 Thousand
02 May, 2025 255.68 257.28 254.85 255.38 1.09 Million
01 May, 2025 249.66 254.92 248.58 252.62 1.77 Million