Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 235.94 236.88 235.2 235.85 678.2 Thousand
02 Jul, 2024 235.95 237.29 234.57 235.65 922.4 Thousand
01 Jul, 2024 238.96 239.49 235.13 235.5 819.7 Thousand
28 Jun, 2024 238.59 239.89 237.79 238.0 1.8 Million
27 Jun, 2024 240.5 241.0 239.31 239.55 687.6 Thousand
26 Jun, 2024 240.3 241.16 239.47 240.65 712.52 Thousand
25 Jun, 2024 244.25 244.62 240.5 241.18 994.8 Thousand
24 Jun, 2024 244.16 245.93 243.81 244.64 1.01 Million
21 Jun, 2024 245.73 245.73 242.05 243.99 3.66 Million
20 Jun, 2024 242.98 245.1 241.86 243.89 1.56 Million