Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 245.59 255.55 243.19 253.76 1.46 Million
28 Oct, 2024 256.38 257.56 254.3 256.45 1.43 Million
25 Oct, 2024 256.78 258.57 253.02 253.49 621.1 Thousand
24 Oct, 2024 257.5 259.19 256.11 256.34 760.81 Thousand
23 Oct, 2024 256.88 259.98 256.5 258.72 697.8 Thousand
22 Oct, 2024 258.24 260.02 256.98 258.24 924.62 Thousand
21 Oct, 2024 261.46 261.49 258.37 259.19 496.03 Thousand
18 Oct, 2024 260.73 262.61 258.9 261.46 1.01 Million
17 Oct, 2024 259.24 260.06 256.56 257.1 936.51 Thousand
16 Oct, 2024 257.91 260.83 257.91 259.75 464.51 Thousand