Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 232.59 235.73 232.35 235.52 997.1 Thousand
03 Jun, 2024 231.29 233.38 230.75 232.92 1.25 Million
31 May, 2024 228.54 232.68 227.54 232.2 2.43 Million
30 May, 2024 225.97 228.92 225.5 228.7 771.23 Thousand
29 May, 2024 227.23 227.95 225.88 226.13 851.1 Thousand
28 May, 2024 233.6 233.93 228.46 228.9 881.23 Thousand
24 May, 2024 233.86 234.59 232.84 234.31 541.8 Thousand
23 May, 2024 234.03 234.62 232.26 233.13 687.06 Thousand
22 May, 2024 234.87 235.1 233.44 233.7 587 Thousand
21 May, 2024 236.0 236.0 234.51 235.0 874.2 Thousand