Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 238.03 240.27 237.0 238.18 1.66 Million
14 Apr, 2025 238.03 239.65 235.83 238.62 1.05 Million
11 Apr, 2025 230.93 236.87 228.73 235.32 1.34 Million
10 Apr, 2025 233.78 236.1 227.77 232.55 1.61 Million
09 Apr, 2025 222.22 238.02 221.62 237.55 1.92 Million
08 Apr, 2025 234.77 236.32 222.9 225.65 1.95 Million
07 Apr, 2025 235.72 239.27 226.42 230.33 2.32 Million
04 Apr, 2025 247.99 251.2 236.55 237.77 2.59 Million
03 Apr, 2025 250.39 257.56 249.51 250.24 1.61 Million
02 Apr, 2025 252.33 253.74 251.11 253.66 1.05 Million