Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 246.04 252.56 243.79 251.43 2.04 Million
29 Apr, 2025 245.5 247.79 240.92 246.91 1.84 Million
28 Apr, 2025 239.41 240.99 236.5 239.03 1.75 Million
25 Apr, 2025 239.14 239.14 235.93 238.14 900 Thousand
24 Apr, 2025 237.87 240.36 235.62 239.67 1.03 Million
23 Apr, 2025 240.36 241.51 236.0 237.95 1.09 Million
22 Apr, 2025 233.73 237.3 233.73 236.81 1.39 Million
21 Apr, 2025 238.09 238.27 229.39 231.51 834.1 Thousand
17 Apr, 2025 238.19 240.85 235.78 238.73 1.4 Million
16 Apr, 2025 237.08 238.93 233.96 235.96 1.86 Million