Ecolab Inc. (ECL)

USD 255.38

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 266.4 268.03 265.76 266.23 31.66 Thousand
04 Jun, 2025 263.34 266.78 264.63 265.5 46.08 Thousand
03 Jun, 2025 263.34 266.73 262.93 265.82 75.4 Thousand
02 Jun, 2025 264.04 265.0 261.86 263.63 48.62 Thousand
30 May, 2025 264.04 266.36 262.48 265.62 2.49 Million
29 May, 2025 262.95 264.45 260.8 264.29 1.03 Million
28 May, 2025 264.12 264.57 261.87 262.75 784.61 Thousand
27 May, 2025 261.64 265.54 260.98 265.48 894.82 Thousand
23 May, 2025 259.24 261.57 257.45 261.1 796.04 Thousand
22 May, 2025 260.55 261.7 258.83 259.66 873.6 Thousand