Ecolab Inc. (ECL)

USD 237.66

(-3.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 240.59 241.85 237.41 237.42 2.29 Million
16 Jan, 2025 237.37 239.36 236.59 239.15 1.03 Million
15 Jan, 2025 237.71 238.34 235.14 236.55 1.24 Million
14 Jan, 2025 233.44 235.19 232.83 233.9 1.08 Million
13 Jan, 2025 229.12 233.57 227.63 233.46 1.36 Million
10 Jan, 2025 231.77 233.72 229.52 229.72 1.25 Million
08 Jan, 2025 231.86 234.88 230.92 234.57 904.7 Thousand
07 Jan, 2025 230.97 233.75 229.47 231.44 1.23 Million
06 Jan, 2025 231.92 233.26 230.05 231.38 1.24 Million
03 Jan, 2025 231.25 233.18 230.1 231.93 916.7 Thousand