Ecolab Inc. (ECL)

USD 235.83

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 230.93 235.99 229.53 235.69 396.23 Thousand
10 Apr, 2025 233.78 236.1 227.77 232.55 1.61 Million
08 Apr, 2025 234.77 236.32 226.07 226.25 1.21 Million
07 Apr, 2025 235.14 247.99 228.73 229.28 58.5 Thousand
04 Apr, 2025 247.99 251.2 236.55 237.77 2.46 Million
03 Apr, 2025 250.39 257.56 249.51 250.24 1.61 Million
02 Apr, 2025 252.33 253.74 251.11 253.66 1.05 Million
01 Apr, 2025 252.83 254.69 250.47 254.27 1.08 Million
31 Mar, 2025 249.48 254.45 248.68 253.52 1.56 Million
28 Mar, 2025 254.0 254.13 249.2 249.51 775.2 Thousand