Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 271.32 272.87 264.22 264.33 1.9 Million
02 Dec, 2025 274.05 274.51 269.74 270.89 1.07 Million
01 Dec, 2025 273.57 275.94 272.52 272.86 1.39 Million
28 Nov, 2025 274.05 276.62 273.13 275.16 608.7 Thousand
26 Nov, 2025 273.18 276.12 272.42 274.99 1.28 Million
25 Nov, 2025 269.78 275.14 268.74 273.46 1.74 Million
24 Nov, 2025 267.45 269.16 265.89 268.8 2.92 Million
21 Nov, 2025 262.37 268.67 261.74 267.07 1.91 Million
20 Nov, 2025 261.93 262.9 260.97 261.74 1.69 Million
19 Nov, 2025 256.96 261.62 255.91 261.5 1.96 Million