Ecolab Inc (ECL)

USD 264.33

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 254.12 257.44 251.75 255.67 1.07 Million
17 Nov, 2025 258.0 258.59 255.1 255.46 994.8 Thousand
14 Nov, 2025 260.75 261.81 258.01 258.58 883.2 Thousand
13 Nov, 2025 260.73 263.98 258.01 261.98 1.35 Million
12 Nov, 2025 262.15 263.86 260.19 261.06 1.01 Million
11 Nov, 2025 259.81 262.51 258.24 262.05 899 Thousand
10 Nov, 2025 256.38 259.08 253.9 258.56 1.29 Million
07 Nov, 2025 252.82 256.38 252.17 256.13 1.72 Million
06 Nov, 2025 258.36 260.39 252.36 253.06 1.73 Million
05 Nov, 2025 259.61 260.33 255.2 258.93 1.56 Million